U.S. markets open in 8 hours 27 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.60 +24.20 (+1.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1920.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 83.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240531C01920000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 189.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW240607C01920000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 182.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01920000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 164.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 2024-07-31 | 197.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01920000 | 2024-05-06 3:36PM EDT | 2024-05-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240521P01920000 | 2024-05-15 10:34AM EDT | 2024-05-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240523P01920000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01920000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240529P01920000 | 2024-05-16 3:14PM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240531P01920000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240603P01920000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| RUTW240607P01920000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240614P01920000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 6.25% |
| RUT240621P01920000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| RUTW240628P01920000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01920000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01920000 | 2024-05-16 2:08PM EDT | 2024-07-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| RUT240816P01920000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 16.81 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| RUTW240830P01920000 | 2024-05-15 12:17PM EDT | 2024-08-30 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01920000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240930P01920000 | 2024-05-09 2:10PM EDT | 2024-09-30 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.